Dac that has tone and timing?

Heard no real difference between my RME ADI-2 Pro, which I tried to "upgrade" to T+A 200 DAC + PreAmp. Both are DAC+preamp, which is necessary for me. People’s mileage may vary. My speakers in question are Dynaudio Focus 20 (active), and the source is always digital - Limetree Lindemann Bridge with LPS.

RME is an intensely resolving and "rich" DAC. It doesn't add or subtract anything. 

A worthy search! I heartily recommend PS Audio Directstream DAC Mk II. $8K, but worth it.

Of the affordable new DACs in your price range I chose the Wyred4Sound 10th Anniversary DAC. I find it tonally dense without sacrificing high end extension, true timbre, excellent macro and micro dynamics, pinpoint imaging, and very good sound stage. Editors in a number of journals much liked it.  All say analogue like whatever that means to them. I do not know why it  does not get mentioned often on this forum.  It is probably surpassed by the Denafrips Terminator higher end models from what I read,  but I never auditioned them in my own systems. Another choice I have heard in a friends system is the Bricasti M1 that should be around your price range pre-owned.  You cannot go wrong with any of the recommendations from others in this thread.  Let your ear’s make the choice. 

I am a big fan of Denafrips and Vinshine audio.

I had the Ares II and have recently upgraded to the Venus II 12th edition skipping over the Pontus.  For my system (The rest of the equipment) it sounds amazing very analog and very detailed as well.  I can hear every note, cymbal, bell etc. You can get one for well within your budget.  Vinshine is the global dealer based out of Singapore and they are outstanding.  The prices on their website are in Singapore dollars so less in US dollars.  Alvin runs the place and will answer any question you may have within a day.  I am exceptionally satisfied and would not spend more unless my system was a lot more expensive....

Of the affordable new DACs in your price range I chose the Wyred4Sound 10th Anniversary DAC. I find it tonally dense without sacrificing high end extension, true timbre, excellent macro and micro dynamics, pinpoint imaging, and very good sound stage. Editors in a number of journals much liked it.  All say analogue like whatever that means to them. I do not know why it  does not get mentioned often on this forum.  It is probably surpassed by the Denafrips Terminator higher end models from what I read,  but I never auditioned them in my own systems. Another choice I have heard in a friends system is the Bricasti M1 that should be around your price range pre-owned.  You cannot go wrong with any of the recommendations from others in this thread.  Let your ear’s make the choice.